AEX Trader Long 848,45

Goldman Sachs, DE000GG809X3
+ AEX Trader Long 848,45 op mijn watchlist
7,280 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 7,550 6,300
7,710 0 -0,740 -8,93%
04 feb 7,640 7,850 7,120
8,020 0 +0,300 +3,97%
05 feb 7,570 8,080 7,530
8,110 0 +0,230 +2,93%
06 feb 8,500 8,430 8,080
8,620 0 +0,350 +4,33%
07 feb 8,600 8,470 8,270
8,750 0 +0,040 +0,47%
10 feb 8,710 9,200 8,600
9,350 0 +0,730 +8,62%
11 feb 9,240 9,890 9,180
10,010 0 +0,690 +7,50%
12 feb 10,040 10,340 9,760
10,370 0 +0,450 +4,55%
13 feb 10,580 10,700 9,850
10,910 0 +0,360 +3,48%
14 feb 10,790 10,630 10,630
11,130 0 -0,070 -0,65%
17 feb 10,470 10,950 10,470
10,960 0 +0,320 +3,01%
18 feb 10,980 10,810 10,750
11,290 0 -0,140 -1,28%
19 feb 10,830 10,210 9,830
10,840 0 -0,600 -5,55%
20 feb 10,160 9,880 9,720
10,270 0 -0,330 -3,23%
21 feb 10,000 9,730 9,520
10,020 0 -0,150 -1,52%
24 feb 9,760 9,410 8,870
9,760 0 -0,320 -3,29%
25 feb 8,910 8,970 8,570
9,230 0 -0,440 -4,68%
26 feb 9,430 9,080 8,850
9,430 0 +0,110 +1,23%
27 feb 9,060 8,600 8,230
9,120 0 -0,480 -5,29%
28 feb 7,480 8,160 7,450
8,340 0 -0,440 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront