AEX Trader Long 848,45

Goldman Sachs, DE000GG809X3
+ AEX Trader Long 848,45 op mijn watchlist
7,880 18:30
+0,500 (+6,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,370 4,820 4,030
5,210 0 +0,470 +10,80%
03 jan 5,040 4,950 4,760
5,300 0 +0,130 +2,70%
06 jan 5,000 5,530 5,000
5,660 0 +0,580 +11,72%
07 jan 4,990 5,760 4,990
6,060 0 +0,230 +4,16%
08 jan 5,660 4,954 4,937
5,880 0 -0,806 -13,99%
09 jan 5,460 5,910 5,180
5,960 0 +0,956 +19,30%
10 jan 5,870 5,400 5,290
6,040 0 -0,510 -8,63%
13 jan 5,080 4,752 4,267
5,080 0 -0,648 -12,00%
14 jan 5,220 4,741 4,616
5,490 0 -0,011 -0,23%
15 jan 5,100 5,720 4,915
5,950 0 +0,979 +20,65%
16 jan 6,180 7,190 6,180
7,240 0 +1,470 +25,70%
17 jan 7,080 7,700 7,080
7,870 0 +0,510 +7,09%
20 jan 7,580 7,830 7,580
8,280 0 +0,130 +1,69%
21 jan 7,840 7,800 7,520
8,140 0 -0,030 -0,38%
22 jan 7,730 7,620 7,510
8,170 0 -0,180 -2,31%
23 jan 7,200 7,200 6,930
7,340 0 -0,420 -5,51%
24 jan 7,360 6,280 6,210
7,390 0 -0,920 -12,78%
27 jan 4,944 5,690 4,780
5,760 0 -0,590 -9,39%
28 jan 5,880 6,070 5,800
6,460 0 +0,380 +6,68%
29 jan 7,250 6,530 6,500
7,280 0 +0,460 +7,58%
30 jan 6,870 8,070 6,820
8,150 0 +1,540 +23,58%
31 jan 8,270 8,290 8,190
8,900 0 +0,220 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront