AEX Trader Long 848,45

Goldman Sachs, DE000GG809X3
+ AEX Trader Long 848,45 op mijn watchlist
7,640 15:05
-0,240 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,700 5,470 4,600
5,640 0 +0,490 +9,84%
03 dec 5,750 5,780 5,530
6,140 0 +0,310 +5,67%
04 dec 5,800 5,850 5,720
6,210 0 +0,070 +1,21%
05 dec 5,910 6,280 5,770
6,390 0 +0,430 +7,35%
06 dec 6,270 5,850 5,810
6,270 0 -0,430 -6,85%
09 dec 5,780 6,270 5,660
6,430 0 +0,420 +7,18%
10 dec 5,960 5,960 5,790
6,220 0 -0,310 -4,94%
11 dec 6,020 6,310 5,890
6,580 0 +0,350 +5,87%
12 dec 6,470 6,130 5,970
6,470 0 -0,180 -2,85%
13 dec 6,090 5,860 5,850
6,340 0 -0,270 -4,40%
16 dec 5,700 5,820 5,540
5,860 0 -0,040 -0,68%
17 dec 5,520 5,650 5,290
5,880 0 -0,170 -2,92%
18 dec 5,540 5,940 5,540
6,000 0 +0,290 +5,13%
19 dec 4,750 4,360 4,280
5,120 0 -1,580 -26,60%
20 dec 4,070 4,270 3,240
4,270 0 -0,090 -2,06%
23 dec 3,960 3,960 3,260
4,010 0 -0,310 -7,26%
24 dec 4,050 4,200 4,050
4,350 0 +0,240 +6,06%
27 dec 4,090 4,210 3,910
4,600 0 +0,010 +0,24%
30 dec 4,220 3,830 3,480
4,320 0 -0,380 -9,03%
31 dec 3,540 4,350 3,500
4,360 0 +0,520 +13,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront