KBC Groep Trader Long 59,33

Goldman Sachs, DE000GG80AR5
+ KBC Groep Trader Long 59,33 op mijn watchlist
2,760 18:30
-0,070 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,910 0,930 0,850
0,960 0 +0,070 +8,14%
03 dec 1,010 0,990 0,990
1,260 0 +0,060 +6,45%
04 dec 1,140 0,960 0,960
1,230 0 -0,030 -3,03%
05 dec 0,980 1,180 0,970
1,190 0 +0,220 +22,92%
06 dec 1,140 1,190 1,140
1,240 0 +0,010 +0,85%
09 dec 1,250 1,310 1,240
1,320 0 +0,120 +10,08%
10 dec 1,290 1,320 1,280
1,340 0 +0,010 +0,76%
11 dec 1,340 1,290 1,290
1,340 0 -0,030 -2,27%
12 dec 1,300 1,320 1,280
1,330 0 +0,030 +2,33%
13 dec 1,540 1,600 1,420
1,620 0 +0,280 +21,21%
16 dec 1,550 1,600 1,450
1,600 0 0,000 0,00%
17 dec 1,450 1,590 1,450
1,600 0 -0,010 -0,63%
18 dec 1,520 1,650 1,480
1,650 0 +0,060 +3,77%
19 dec 1,490 1,650 1,480
1,670 0 0,000 0,00%
20 dec 1,545 1,640 1,450
1,640 0 -0,010 -0,61%
23 dec 1,545 1,630 1,490
1,630 0 -0,010 -0,61%
24 dec 1,575 1,565 1,565
1,595 0 -0,065 -3,99%
27 dec 1,585 1,670 1,575
1,690 0 +0,105 +6,71%
30 dec 1,635 1,645 1,625
1,655 0 -0,025 -1,50%
31 dec 1,655 1,665 1,655
1,675 0 +0,020 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront