KBC Groep Trader Long 59,33

Goldman Sachs, DE000GG80AR5
+ KBC Groep Trader Long 59,33 op mijn watchlist
2,760 18:30
-0,070 (-2,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,710 0,830 0,710
0,870 0 +0,150 +22,06%
04 nov 0,870 0,900 0,860
0,930 0 +0,070 +8,43%
05 nov 0,930 0,930 0,920
0,980 0 +0,030 +3,33%
06 nov 1,020 0,860 0,850
1,210 0 -0,070 -7,53%
07 nov 0,940 0,970 0,940
1,290 0 +0,110 +12,79%
08 nov 0,940 0,870 0,840
0,980 0 -0,100 -10,31%
11 nov 0,930 0,970 0,920
1,000 0 +0,100 +11,49%
12 nov 0,950 0,860 0,860
0,970 0 -0,110 -11,34%
13 nov 1,050 0,970 0,880
1,070 0 +0,110 +12,79%
14 nov 1,040 1,200 1,000
1,260 0 +0,230 +23,71%
15 nov 1,210 1,250 1,200
1,280 0 +0,050 +4,17%
18 nov 1,290 1,400 1,280
1,400 0 +0,150 +12,00%
19 nov 1,430 1,270 1,050
1,430 0 -0,130 -9,29%
20 nov 1,310 1,130 1,080
1,310 0 -0,140 -11,02%
21 nov 1,190 1,180 0,960
1,220 0 +0,050 +4,42%
22 nov 1,220 0,940 0,850
1,220 0 -0,240 -20,34%
25 nov 0,910 0,920 0,890
0,960 0 -0,020 -2,13%
26 nov 0,900 0,840 0,830
0,920 0 -0,080 -8,70%
27 nov 0,810 0,790 0,780
0,850 0 -0,050 -5,95%
28 nov 0,810 0,860 0,810
0,880 0 +0,070 +8,86%
29 nov 0,850 0,860 0,820
0,920 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront