AEX Trader Long 854,78

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 854,78 op mijn watchlist
6,470 18:30
-0,270 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,180 6,400 5,180
6,550 0 -0,750 -10,49%
04 feb 6,520 6,680 5,980
6,900 0 +0,280 +4,37%
05 feb 6,430 6,920 6,370
6,960 0 +0,240 +3,59%
06 feb 7,340 7,250 6,930
7,430 0 +0,330 +4,77%
07 feb 7,440 7,310 7,190
7,570 0 +0,060 +0,83%
10 feb 7,530 8,000 7,410
8,160 0 +0,690 +9,44%
11 feb 8,050 8,710 7,990
8,830 0 +0,710 +8,88%
12 feb 8,870 9,160 8,590
9,200 0 +0,450 +5,17%
13 feb 9,390 9,500 8,690
9,730 0 +0,340 +3,71%
14 feb 9,520 9,430 9,430
9,960 0 -0,070 -0,74%
17 feb 9,280 9,740 9,280
9,760 0 +0,310 +3,29%
18 feb 9,780 9,600 9,540
10,090 0 -0,140 -1,44%
19 feb 9,630 9,010 8,690
9,650 0 -0,590 -6,15%
20 feb 8,960 8,670 8,510
9,070 0 -0,340 -3,77%
21 feb 8,790 8,520 8,270
8,820 0 -0,150 -1,73%
24 feb 8,570 8,180 7,650
8,570 0 -0,340 -3,99%
25 feb 7,640 7,740 7,320
8,000 0 -0,440 -5,38%
26 feb 8,200 7,840 7,610
8,200 0 +0,100 +1,29%
27 feb 7,800 7,350 7,130
7,890 0 -0,490 -6,25%
28 feb 6,280 6,950 6,250
7,130 0 -0,400 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront