AEX Trader Long 854,91

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 854,91 op mijn watchlist
5,590 15:14
-0,880 (-13,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,780 3,010
4,160 0 +0,450 +13,51%
03 jan 4,000 3,910 3,690
4,260 0 +0,130 +3,44%
06 jan 3,940 4,470 3,940
4,600 0 +0,560 +14,32%
07 jan 3,950 4,690 3,950
4,990 0 +0,220 +4,92%
08 jan 4,600 3,907 3,833
4,810 0 -0,783 -16,70%
09 jan 4,398 4,836 4,106
4,890 0 +0,929 +23,78%
10 jan 4,799 4,339 4,218
4,980 0 -0,497 -10,28%
13 jan 4,025 3,681 3,184
4,025 0 -0,658 -15,16%
14 jan 3,930 3,672 3,534
4,413 0 -0,009 -0,24%
15 jan 4,035 4,627 3,833
4,852 0 +0,955 +26,01%
16 jan 5,110 6,090 5,110
6,140 0 +1,463 +31,62%
17 jan 5,990 6,600 5,990
6,770 0 +0,510 +8,37%
20 jan 6,480 6,720 6,470
7,170 0 +0,120 +1,82%
21 jan 6,790 6,700 6,400
7,030 0 -0,020 -0,30%
22 jan 6,640 6,500 6,400
7,060 0 -0,200 -2,99%
23 jan 6,090 6,080 5,820
6,260 0 -0,420 -6,46%
24 jan 6,230 5,160 5,070
6,280 0 -0,920 -15,13%
27 jan 3,848 4,572 3,686
4,632 0 -0,588 -11,40%
28 jan 4,766 4,946 4,674
5,350 0 +0,374 +8,18%
29 jan 6,140 5,400 5,360
6,150 0 +0,454 +9,18%
30 jan 5,780 6,940 5,690
7,000 0 +1,540 +28,52%
31 jan 7,140 7,150 7,050
7,730 0 +0,210 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront