AEX Trader Long 854,91

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 854,91 op mijn watchlist
6,020 18:30
-0,450 (-6,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,770 4,490 3,620
4,640 0 +0,470 +11,69%
03 dec 4,780 4,800 4,570
5,180 0 +0,310 +6,90%
04 dec 4,830 4,860 4,770
5,220 0 +0,060 +1,25%
05 dec 4,830 5,300 4,780
5,410 0 +0,440 +9,05%
06 dec 5,290 4,870 4,830
5,290 0 -0,430 -8,11%
09 dec 4,710 5,270 4,690
5,410 0 +0,400 +8,21%
10 dec 4,940 4,960 4,800
5,220 0 -0,310 -5,88%
11 dec 5,030 5,310 4,890
5,590 0 +0,350 +7,06%
12 dec 5,390 5,130 4,970
5,460 0 -0,180 -3,39%
13 dec 5,050 4,850 4,840
5,330 0 -0,280 -5,46%
16 dec 4,700 4,810 4,550
4,850 0 -0,040 -0,82%
17 dec 4,480 4,640 4,310
4,870 0 -0,170 -3,53%
18 dec 4,560 4,930 4,560
4,980 0 +0,290 +6,25%
19 dec 3,760 3,370 3,290
4,130 0 -1,560 -31,64%
20 dec 3,120 3,270 2,250
3,270 0 -0,100 -2,97%
23 dec 2,920 2,940 2,240
3,020 0 -0,330 -10,09%
24 dec 3,050 3,190 3,050
3,340 0 +0,250 +8,50%
27 dec 3,110 3,190 2,910
3,590 0 0,000 0,00%
30 dec 3,210 2,810 2,450
3,300 0 -0,380 -11,91%
31 dec 2,530 3,330 2,480
3,340 0 +0,520 +18,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront