AEX Trader Long 854,91

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 854,91 op mijn watchlist
6,020 18:30
-0,450 (-6,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,740 4,450 3,600
4,700 0 +0,920 +26,06%
04 nov 4,530 3,970 3,840
4,610 0 -0,480 -10,79%
05 nov 4,170 4,270 3,940
4,340 0 +0,300 +7,56%
06 nov 4,660 3,410 3,360
5,700 0 -0,860 -20,14%
07 nov 3,850 4,140 3,480
4,260 0 +0,730 +21,41%
08 nov 4,120 3,500 3,200
4,210 0 -0,640 -15,46%
11 nov 3,760 3,880 3,760
4,240 0 +0,380 +10,86%
12 nov 3,420 2,370 2,360
3,520 0 -1,510 -38,92%
13 nov 2,260 2,430 1,790
2,510 0 +0,060 +2,53%
14 nov 2,580 3,390 2,450
3,630 0 +0,960 +39,51%
15 nov 3,100 2,180 2,140
3,190 0 -1,210 -35,69%
18 nov 2,360 2,540 1,910
2,610 0 +0,360 +16,51%
19 nov 2,670 2,170 1,580
2,840 0 -0,370 -14,57%
20 nov 2,660 2,010 1,750
2,740 0 -0,160 -7,37%
21 nov 2,330 2,810 1,500
2,810 0 +0,800 +39,80%
22 nov 2,980 4,100 2,760
4,100 0 +1,290 +45,91%
25 nov 4,040 3,690 3,670
4,330 0 -0,410 -10,00%
26 nov 3,520 3,420 3,320
3,780 0 -0,270 -7,32%
27 nov 3,440 3,210 3,180
3,760 0 -0,210 -6,14%
28 nov 4,050 3,580 3,440
4,150 0 +0,370 +11,53%
29 nov 3,370 4,020 3,240
4,130 0 +0,440 +12,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront