AEX Trader Long 854,91

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 854,91 op mijn watchlist
6,020 18:30
-0,450 (-6,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,640 7,460 7,070
8,010 0 -0,100 -1,32%
02 okt 7,650 8,090 7,560
8,280 0 +0,630 +8,45%
03 okt 7,850 7,590 7,220
8,050 0 -0,500 -6,18%
04 okt 7,580 7,850 7,210
7,900 0 +0,260 +3,43%
07 okt 7,910 7,630 7,120
7,950 0 -0,220 -2,80%
08 okt 6,970 7,470 6,750
7,540 0 -0,160 -2,10%
09 okt 7,390 7,950 7,180
7,970 0 +0,480 +6,43%
10 okt 7,970 7,560 7,130
7,990 0 -0,390 -4,91%
11 okt 7,520 7,870 7,330
8,000 0 +0,310 +4,10%
14 okt 7,760 8,780 7,700
8,800 0 +0,910 +11,56%
15 okt 8,700 6,190 6,140
8,760 0 -2,590 -29,50%
16 okt 6,150 5,510 5,490
6,170 0 -0,680 -10,99%
17 okt 5,540 6,210 5,390
6,430 0 +0,700 +12,70%
18 okt 6,380 6,550 6,070
6,630 0 +0,340 +5,48%
21 okt 6,500 6,060 5,980
6,810 0 -0,490 -7,48%
22 okt 6,030 5,740 5,490
6,160 0 -0,320 -5,28%
23 okt 5,900 5,210 5,110
6,130 0 -0,530 -9,23%
24 okt 5,530 5,600 5,460
6,310 0 +0,390 +7,49%
25 okt 5,670 6,020 5,400
6,110 0 +0,420 +7,50%
28 okt 6,050 5,810 5,220
6,150 0 -0,210 -3,49%
29 okt 6,040 5,710 5,460
6,160 0 -0,100 -1,72%
30 okt 5,470 4,170 4,150
5,640 0 -1,540 -26,97%
31 okt 3,820 3,530 3,140
3,920 0 -0,640 -15,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront