AEX Trader Long 855,43

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 855,43 op mijn watchlist
6,510 10:53
+0,400 (+6,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,870 9,060 8,590
9,060 0 +0,370 +4,26%
03 sep 8,860 7,660 7,590
9,060 0 -1,400 -15,45%
04 sep 6,570 6,470 6,260
6,700 0 -1,190 -15,54%
05 sep 6,380 5,980 5,710
6,530 0 -0,490 -7,57%
06 sep 5,920 4,620 4,620
6,230 0 -1,360 -22,74%
09 sep 4,930 5,840 4,930
5,840 0 +1,220 +26,41%
10 sep 5,440 4,620 4,540
5,890 0 -1,220 -20,89%
11 sep 4,950 5,680 4,850
6,050 0 +1,060 +22,94%
12 sep 6,500 6,140 5,780
6,640 0 +0,460 +8,10%
13 sep 6,270 6,510 6,140
6,860 0 +0,370 +6,03%
16 sep 6,620 6,290 6,150
6,670 0 -0,220 -3,38%
17 sep 6,740 6,570 6,530
6,930 0 +0,280 +4,45%
18 sep 6,670 5,980 5,820
6,720 0 -0,590 -8,98%
19 sep 6,610 7,470 6,500
7,510 0 +1,490 +24,92%
20 sep 7,110 6,280 6,180
7,240 0 -1,190 -15,93%
23 sep 6,430 6,860 6,250
7,000 0 +0,580 +9,24%
24 sep 7,310 7,210 6,940
7,550 0 +0,350 +5,10%
25 sep 6,980 7,170 6,880
7,380 0 -0,040 -0,55%
26 sep 8,150 7,810 7,450
8,200 0 +0,640 +8,93%
27 sep 7,940 8,170 7,660
8,350 0 +0,360 +4,61%
30 sep 8,220 7,560 7,430
8,370 0 -0,610 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront