AEX Trader Long 855,68

Goldman Sachs, DE000GG8CQM5
+ AEX Trader Long 855,68 op mijn watchlist
5,840 18:30
-0,230 (-3,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,220 7,480 7,410
9,220 0 -1,710 -18,61%
02 aug 6,560 5,250 4,630
6,570 0 -2,230 -29,81%
05 aug 2,750 3,810 1,300
3,810 0 -1,440 -27,43%
06 aug 3,990 3,850 2,790
3,990 0 +0,040 +1,05%
07 aug 4,360 5,330 4,180
5,720 0 +1,480 +38,44%
08 aug 4,590 5,610 4,330
5,630 0 +0,280 +5,25%
09 aug 5,650 5,330 4,960
5,920 0 -0,280 -4,99%
12 aug 5,790 5,680 5,410
5,820 0 +0,350 +6,57%
13 aug 5,660 5,900 5,290
5,980 0 +0,220 +3,87%
14 aug 6,190 6,010 5,710
6,270 0 +0,110 +1,86%
15 aug 6,360 7,930 6,360
7,940 0 +1,920 +31,95%
16 aug 8,120 7,690 7,300
8,120 0 -0,240 -3,03%
19 aug 7,530 7,850 7,320
7,990 0 +0,160 +2,08%
20 aug 7,940 7,170 7,170
8,110 0 -0,680 -8,66%
21 aug 7,280 7,700 7,240
7,830 0 +0,530 +7,39%
22 aug 7,820 7,850 7,660
8,350 0 +0,150 +1,95%
23 aug 7,740 7,580 7,570
8,050 0 -0,270 -3,44%
26 aug 7,770 7,770 7,540
8,030 0 +0,190 +2,51%
27 aug 7,800 7,810 7,550
7,900 0 +0,040 +0,51%
28 aug 7,990 8,050 7,900
8,290 0 +0,240 +3,07%
29 aug 7,940 9,520 7,840
9,520 0 +1,470 +18,26%
30 aug 9,230 8,690 8,650
9,290 0 -0,830 -8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront