AEX Trader Long 853,26

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 853,26 op mijn watchlist
6,090 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,440 4,010 3,260
4,410 0 +0,440 +12,32%
03 jan 4,190 4,140 3,920
4,480 0 +0,130 +3,24%
06 jan 4,160 4,700 4,160
4,830 0 +0,560 +13,53%
07 jan 4,180 4,920 4,180
5,230 0 +0,220 +4,68%
08 jan 4,840 4,132 4,100
5,050 0 -0,788 -16,02%
09 jan 4,634 5,070 4,373
5,130 0 +0,938 +22,70%
10 jan 5,030 4,577 4,452
5,220 0 -0,493 -9,72%
13 jan 4,263 3,915 3,417
4,263 0 -0,662 -14,46%
14 jan 4,140 3,909 3,782
4,647 0 -0,006 -0,15%
15 jan 4,190 4,869 4,069
5,080 0 +0,960 +24,56%
16 jan 5,350 6,310 5,350
6,380 0 +1,441 +29,60%
17 jan 6,230 6,840 6,230
7,000 0 +0,530 +8,40%
20 jan 6,720 6,960 6,700
7,410 0 +0,120 +1,75%
21 jan 6,980 6,920 6,660
7,250 0 -0,040 -0,57%
22 jan 6,870 6,740 6,640
7,290 0 -0,180 -2,60%
23 jan 6,320 6,320 6,060
6,500 0 -0,420 -6,23%
24 jan 6,470 5,400 5,320
6,520 0 -0,920 -14,56%
27 jan 4,086 4,811 3,921
4,888 0 -0,589 -10,91%
28 jan 5,000 5,180 4,913
5,580 0 +0,369 +7,67%
29 jan 6,380 5,650 5,590
6,390 0 +0,470 +9,07%
30 jan 5,970 7,170 5,960
7,250 0 +1,520 +26,90%
31 jan 7,380 7,380 7,280
7,970 0 +0,210 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront