Deutsche Bank Trader Long 8,16

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,16 op mijn watchlist
13,940 13:20
-0,170 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,450 12,760 12,150
12,970 0 +0,270 +2,16%
04 mrt 12,310 11,460 11,210
12,310 0 -1,300 -10,19%
05 mrt 12,500 13,720 12,500
13,740 0 +2,260 +19,72%
06 mrt 14,380 13,990 13,990
14,870 0 +0,270 +1,97%
07 mrt 13,820 13,940 13,680
14,150 0 -0,050 -0,36%
10 mrt 14,130 13,030 12,820
14,130 0 -0,910 -6,53%
11 mrt 13,050 12,720 12,550
13,270 0 -0,310 -2,38%
12 mrt 13,210 13,480 13,120
13,500 0 +0,760 +5,97%
13 mrt 13,040 13,150 12,940
13,530 0 -0,330 -2,45%
14 mrt 12,780 13,990 12,780
14,120 0 +0,840 +6,39%
17 mrt 13,670 13,880 13,670
13,950 0 -0,110 -0,79%
18 mrt 13,900 14,550 13,900
14,720 0 +0,670 +4,83%
19 mrt 14,430 14,550 14,180
14,690 0 0,000 0,00%
20 mrt 14,530 14,110 13,870
14,700 0 -0,440 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront