Deutsche Bank Trader Long 8,17

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,17 op mijn watchlist
14,840 11:04
-0,370 (-2,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,700 7,900 7,700
7,980 0 +0,180 +2,33%
04 nov 7,850 7,830 7,780
7,940 0 -0,070 -0,89%
05 nov 7,850 7,980 7,780
8,000 0 +0,150 +1,92%
06 nov 8,810 8,250 8,190
8,960 0 +0,270 +3,38%
07 nov 8,450 8,070 8,070
8,480 0 -0,180 -2,18%
08 nov 7,980 7,600 7,480
7,980 0 -0,470 -5,82%
11 nov 7,790 8,220 7,790
8,230 0 +0,620 +8,16%
12 nov 8,020 7,850 7,820
8,180 0 -0,370 -4,50%
13 nov 7,800 7,680 7,500
7,950 0 -0,170 -2,17%
14 nov 7,910 7,920 7,780
8,030 0 +0,240 +3,13%
15 nov 7,930 8,100 7,880
8,170 0 +0,180 +2,27%
18 nov 8,230 8,230 8,110
8,270 0 +0,130 +1,60%
19 nov 8,270 7,890 7,670
8,270 0 -0,340 -4,13%
20 nov 8,100 7,980 7,910
8,180 0 +0,090 +1,14%
21 nov 7,950 8,060 7,700
8,090 0 +0,080 +1,00%
22 nov 8,190 7,640 7,410
8,280 0 -0,420 -5,21%
25 nov 7,750 7,750 7,590
7,810 0 +0,110 +1,44%
26 nov 7,550 7,600 7,400
7,780 0 -0,150 -1,94%
27 nov 7,430 7,450 7,410
7,510 0 -0,150 -1,97%
28 nov 7,560 7,800 7,540
7,850 0 +0,350 +4,70%
29 nov 7,820 8,130 7,780
8,150 0 +0,330 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront