Deutsche Bank Trader Long 8,17

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,17 op mijn watchlist
13,890 18:30
-0,680 (-4,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,720 7,520 7,280
7,760 0 -0,140 -1,83%
02 okt 7,580 7,530 7,450
7,740 0 +0,010 +0,13%
03 okt 7,520 7,510 7,240
7,530 0 -0,020 -0,27%
04 okt 7,480 7,950 7,470
8,050 0 +0,440 +5,86%
07 okt 7,970 8,110 7,940
8,200 0 +0,160 +2,01%
08 okt 8,060 7,990 7,910
8,090 0 -0,120 -1,48%
09 okt 7,870 8,140 7,630
8,160 0 +0,150 +1,88%
10 okt 8,230 8,250 8,020
8,260 0 +0,110 +1,35%
11 okt 8,280 8,370 8,190
8,390 0 +0,120 +1,45%
14 okt 8,450 8,470 8,320
8,510 0 +0,100 +1,19%
15 okt 8,180 8,090 7,950
8,260 0 -0,380 -4,49%
16 okt 8,050 8,220 7,980
8,230 0 +0,130 +1,61%
17 okt 8,240 8,310 8,240
8,390 0 +0,090 +1,09%
18 okt 8,180 8,370 8,120
8,460 0 +0,060 +0,72%
21 okt 8,280 8,260 8,230
8,450 0 -0,110 -1,31%
22 okt 8,220 8,440 8,150
8,440 0 +0,180 +2,18%
23 okt 7,880 8,280 7,740
8,320 0 -0,160 -1,90%
24 okt 8,310 7,890 7,850
8,310 0 -0,390 -4,71%
25 okt 7,930 7,770 7,750
8,100 0 -0,120 -1,52%
28 okt 7,870 7,950 7,680
7,980 0 +0,180 +2,32%
29 okt 8,040 7,830 7,800
8,110 0 -0,120 -1,51%
30 okt 7,790 7,590 7,470
7,790 0 -0,240 -3,07%
31 okt 7,330 7,720 7,330
7,790 0 +0,130 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront