Deutsche Bank Trader Long 8,18

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,18 op mijn watchlist
13,920 12:49
-0,170 (-1,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,930 6,990 6,770
6,990 0 0,000 0,00%
03 sep 7,320 6,720 6,630
7,320 0 -0,270 -3,86%
04 sep 6,410 6,680 6,410
6,760 0 -0,040 -0,60%
05 sep 6,520 7,120 6,520
7,280 0 +0,440 +6,59%
06 sep 7,090 6,800 6,800
7,170 0 -0,320 -4,49%
09 sep 7,070 7,290 7,070
7,300 0 +0,490 +7,21%
10 sep 7,140 6,430 6,430
7,240 0 -0,860 -11,80%
11 sep 6,710 6,280 6,040
6,730 0 -0,150 -2,33%
12 sep 6,360 6,480 6,330
6,550 0 +0,200 +3,18%
13 sep 6,450 6,820 6,450
6,870 0 +0,340 +5,25%
16 sep 6,710 6,810 6,510
6,810 0 -0,010 -0,15%
17 sep 6,890 7,160 6,870
7,190 0 +0,350 +5,14%
18 sep 7,220 7,110 7,070
7,270 0 -0,050 -0,70%
19 sep 7,240 7,400 7,150
7,410 0 +0,290 +4,08%
20 sep 7,340 7,340 7,200
7,420 0 -0,060 -0,81%
23 sep 7,350 7,360 7,120
7,440 0 +0,020 +0,27%
24 sep 7,430 7,400 7,380
7,570 0 +0,040 +0,54%
25 sep 7,360 7,410 7,280
7,660 0 +0,010 +0,14%
26 sep 7,580 7,680 7,560
7,750 0 +0,270 +3,64%
27 sep 7,690 7,710 7,590
7,740 0 +0,030 +0,39%
30 sep 7,700 7,660 7,520
7,860 0 -0,050 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront