Deutsche Bank Trader Long 8,18

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,18 op mijn watchlist
13,330 11:04
-0,920 (-6,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,660 6,230 6,220
6,710 0 -0,520 -7,70%
02 aug 5,880 5,490 5,410
6,060 0 -0,740 -11,88%
05 aug 4,720 5,150 4,570
5,200 0 -0,340 -6,19%
06 aug 5,230 5,150 4,930
5,270 0 0,000 0,00%
07 aug 5,190 5,310 5,180
5,480 0 +0,160 +3,11%
08 aug 5,160 5,380 5,080
5,390 0 +0,070 +1,32%
09 aug 5,360 5,530 5,340
5,550 0 +0,150 +2,79%
12 aug 5,630 5,570 5,470
5,650 0 +0,040 +0,72%
13 aug 5,560 5,560 5,390
5,600 0 -0,010 -0,18%
14 aug 5,600 5,630 5,540
5,680 0 +0,070 +1,26%
15 aug 5,710 6,120 5,710
6,120 0 +0,490 +8,70%
16 aug 6,070 6,280 6,070
6,290 0 +0,160 +2,61%
19 aug 6,360 6,380 6,270
6,400 0 +0,100 +1,59%
20 aug 6,370 6,140 6,100
6,430 0 -0,240 -3,76%
21 aug 6,110 6,250 6,110
6,310 0 +0,110 +1,79%
22 aug 6,530 6,850 6,400
6,850 0 +0,600 +9,60%
23 aug 7,030 6,860 6,820
7,030 0 +0,010 +0,15%
26 aug 6,900 6,820 6,790
6,900 0 -0,040 -0,58%
27 aug 6,840 6,940 6,840
7,020 0 +0,120 +1,76%
28 aug 6,990 6,860 6,840
7,020 0 -0,080 -1,15%
29 aug 6,850 6,940 6,850
6,990 0 +0,080 +1,17%
30 aug 6,960 6,990 6,900
7,010 0 +0,050 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront