Deutsche Bank Trader Long 8,18

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,18 op mijn watchlist
12,890 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,580 7,750 7,420
7,750 0 +0,520 +7,19%
02 jul 7,620 7,550 7,470
7,720 0 -0,200 -2,58%
03 jul 7,820 8,090 7,820
8,120 0 +0,540 +7,15%
04 jul 8,160 8,160 8,100
8,200 0 +0,070 +0,87%
05 jul 8,210 7,950 7,930
8,210 0 -0,210 -2,57%
08 jul 7,830 7,830 7,790
8,030 0 -0,120 -1,51%
09 jul 7,760 7,760 7,540
7,790 0 -0,070 -0,89%
10 jul 7,710 7,760 7,620
7,770 0 0,000 0,00%
11 jul 7,680 7,600 7,510
7,720 0 -0,160 -2,06%
12 jul 7,570 7,620 7,570
7,680 0 +0,020 +0,26%
15 jul 7,480 7,540 7,470
7,800 0 -0,080 -1,05%
16 jul 7,320 7,440 7,290
7,450 0 -0,100 -1,33%
17 jul 7,400 7,550 7,400
7,650 0 +0,110 +1,48%
18 jul 7,590 7,570 7,540
7,710 0 +0,020 +0,26%
19 jul 7,390 7,340 7,220
7,390 0 -0,230 -3,04%
22 jul 7,450 7,770 7,370
7,780 0 +0,430 +5,86%
23 jul 7,820 7,970 7,710
7,990 0 +0,200 +2,57%
24 jul 6,980 6,650 6,600
7,330 0 -1,320 -16,56%
25 jul 6,580 6,740 6,190
6,820 0 +0,090 +1,35%
26 jul 6,810 6,730 6,560
6,810 0 -0,010 -0,15%
29 jul 6,800 6,610 6,560
6,870 0 -0,120 -1,78%
30 jul 6,760 6,900 6,760
6,940 0 +0,290 +4,39%
31 jul 6,940 6,750 6,610
7,000 0 -0,150 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront