AEX Trader Long 858,74

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 858,74 op mijn watchlist
6,320 17:29
+0,530 (+9,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,430 4,180 3,330
4,350 0 +0,480 +12,97%
03 dec 4,450 4,480 4,250
4,840 0 +0,300 +7,18%
04 dec 4,510 4,540 4,430
4,900 0 +0,060 +1,34%
05 dec 4,590 4,970 4,470
5,080 0 +0,430 +9,47%
06 dec 4,930 4,540 4,500
4,960 0 -0,430 -8,65%
09 dec 4,460 4,950 4,350
5,110 0 +0,410 +9,03%
10 dec 4,590 4,640 4,480
4,900 0 -0,310 -6,26%
11 dec 4,700 4,990 4,570
5,260 0 +0,350 +7,54%
12 dec 5,150 4,810 4,640
5,150 0 -0,180 -3,61%
13 dec 4,770 4,530 4,530
5,010 0 -0,280 -5,82%
16 dec 4,360 4,490 4,220
4,530 0 -0,040 -0,88%
17 dec 4,200 4,320 3,960
4,550 0 -0,170 -3,79%
18 dec 4,210 4,600 4,210
4,680 0 +0,280 +6,48%
19 dec 3,450 3,050 2,970
3,790 0 -1,550 -33,70%
20 dec 2,770 2,950 1,930
2,950 0 -0,100 -3,28%
23 dec 2,620 2,620 1,940
2,700 0 -0,330 -11,19%
24 dec 2,730 2,870 2,730
3,030 0 +0,250 +9,54%
27 dec 2,760 2,870 2,600
3,270 0 0,000 0,00%
30 dec 2,880 2,500 2,140
2,990 0 -0,370 -12,89%
31 dec 2,210 3,030 2,170
3,030 0 +0,530 +21,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront