AEX Trader Long 858,74

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 858,74 op mijn watchlist
6,270 18:30
+0,480 (+8,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,420 4,130 3,280
4,390 0 +0,920 +28,66%
04 nov 4,250 3,650 3,520
4,290 0 -0,480 -11,62%
05 nov 3,840 3,970 3,620
4,030 0 +0,320 +8,77%
06 nov 4,380 3,100 3,050
5,350 0 -0,870 -21,91%
07 nov 3,490 3,830 3,150
3,930 0 +0,730 +23,55%
08 nov 3,800 3,180 2,860
3,890 0 -0,650 -16,97%
11 nov 3,530 3,560 3,470
3,930 0 +0,380 +11,95%
12 nov 2,910 2,050 2,050
3,180 0 -1,510 -42,42%
13 nov 2,000 2,110 1,510
2,120 0 +0,060 +2,93%
14 nov 2,240 3,070 2,130
3,310 0 +0,960 +45,50%
15 nov 2,780 1,860 1,840
2,900 0 -1,210 -39,41%
18 nov 2,060 2,220 1,610
2,290 0 +0,360 +19,35%
19 nov 2,350 1,820 1,250
2,590 0 -0,400 -18,02%
20 nov 2,340 1,710 1,490
2,440 0 -0,110 -6,04%
21 nov 1,890 2,490 1,190
2,490 0 +0,780 +45,61%
22 nov 2,640 3,790 2,490
3,790 0 +1,300 +52,21%
25 nov 3,750 3,370 3,360
4,000 0 -0,420 -11,08%
26 nov 3,200 3,100 3,010
3,460 0 -0,270 -8,01%
27 nov 3,180 2,900 2,880
3,430 0 -0,200 -6,45%
28 nov 3,740 3,270 3,120
3,850 0 +0,370 +12,76%
29 nov 3,040 3,700 2,920
3,800 0 +0,430 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront