Apple Trader Long 186,65

Goldman Sachs, DE000GG9L708
+ Apple Trader Long 186,65 op mijn watchlist
3,572 18:30
+0,204 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,912 4,501 4,454
5,110 0 -1,219 -21,31%
04 feb 4,560 5,010 4,486
5,050 0 +0,509 +11,31%
05 feb 4,980 4,851 4,413
4,980 0 -0,159 -3,17%
06 feb 5,030 4,935 4,865
5,130 0 +0,084 +1,73%
07 feb 5,110 4,647 4,647
5,140 0 -0,288 -5,84%
10 feb 4,651 4,686 4,648
4,871 0 +0,039 +0,84%
11 feb 4,529 5,240 4,440
5,300 0 +0,554 +11,82%
12 feb 5,080 5,270 4,898
5,310 0 +0,030 +0,57%
13 feb 5,420 5,750 5,320
5,820 0 +0,480 +9,11%
14 feb 5,890 6,050 5,750
6,120 0 +0,300 +5,22%
17 feb 6,070 5,960 5,960
6,140 0 -0,090 -1,49%
18 feb 6,170 6,110 6,030
6,180 0 +0,150 +2,52%
19 feb 6,140 6,200 6,040
6,230 0 +0,090 +1,47%
20 feb 6,060 6,270 6,050
6,300 0 +0,070 +1,13%
21 feb 6,200 6,390 6,160
6,390 0 +0,120 +1,91%
24 feb 6,160 6,400 5,870
6,480 0 +0,010 +0,16%
25 feb 6,290 6,530 6,120
6,550 0 +0,130 +2,03%
26 feb 6,300 5,910 5,800
6,300 0 -0,620 -9,49%
27 feb 5,720 5,770 5,550
5,890 0 -0,140 -2,37%
28 feb 5,440 5,450 5,270
5,510 0 -0,320 -5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront