SBM Offshore Trader Long 11,59

Goldman Sachs, DE000GG9R3Z1
7,140 18:30
+0,030 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 7,040 6,590
7,080 0 +0,030 +0,43%
04 feb 7,060 7,180 6,870
7,230 0 +0,140 +1,99%
05 feb 7,160 7,450 7,080
7,460 0 +0,270 +3,76%
06 feb 7,400 7,110 7,060
7,520 0 -0,340 -4,56%
07 feb 7,080 7,140 7,080
7,280 0 +0,030 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront