Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
+ Akzo Nobel Trader Long 45,80 op mijn watchlist
1,510 18:30
-0,100 (-6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,884 0,865 0,849
0,942 0 -0,195 -18,40%
04 feb 0,853 0,991 0,824
0,997 0 +0,126 +14,57%
05 feb 0,992 1,080 0,991
1,090 0 +0,089 +8,98%
06 feb 1,028 1,270 1,005
1,290 0 +0,190 +17,59%
07 feb 1,258 1,190 1,180
1,284 0 -0,080 -6,30%
10 feb 1,200 1,230 1,200
1,254 0 +0,040 +3,36%
11 feb 1,195 1,160 1,110
1,195 0 -0,070 -5,69%
12 feb 1,181 1,220 1,161
1,267 0 +0,060 +5,17%
13 feb 1,305 1,410 1,240
1,420 0 +0,190 +15,57%
14 feb 1,408 1,460 1,408
1,522 0 +0,050 +3,55%
17 feb 1,440 1,530 1,425
1,540 0 +0,070 +4,79%
18 feb 1,481 1,510 1,440
1,520 0 -0,020 -1,31%
19 feb 1,501 1,300 1,300
1,509 0 -0,210 -13,91%
20 feb 1,343 1,280 1,234
1,368 0 -0,020 -1,54%
21 feb 1,303 1,330 1,286
1,335 0 +0,050 +3,91%
24 feb 1,358 1,350 1,299
1,381 0 +0,020 +1,50%
25 feb 1,343 1,460 1,336
1,460 0 +0,110 +8,15%
26 feb 1,479 1,570 1,479
1,607 0 +0,110 +7,53%
27 feb 1,477 1,500 1,435
1,552 0 -0,070 -4,46%
28 feb 1,433 1,480 1,419
1,528 0 -0,020 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront