Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
+ Akzo Nobel Trader Long 45,80 op mijn watchlist
1,510 18:30
-0,100 (-6,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,365 1,240 1,240
1,365 0 -0,135 -9,82%
03 jan 1,235 1,150 1,145
1,235 0 -0,090 -7,26%
06 jan 1,195 1,310 1,185
1,315 0 +0,160 +13,91%
07 jan 1,365 1,390 1,345
1,465 0 +0,080 +6,11%
08 jan 1,385 1,270 1,258
1,405 0 -0,120 -8,63%
09 jan 1,255 1,240 1,227
1,297 0 -0,030 -2,36%
10 jan 1,213 1,160 1,138
1,295 0 -0,080 -6,45%
13 jan 1,120 1,090 1,032
1,135 0 -0,070 -6,03%
14 jan 1,198 1,170 1,160
1,258 0 +0,080 +7,34%
15 jan 1,237 1,320 1,198
1,340 0 +0,150 +12,82%
16 jan 1,378 1,400 1,349
1,410 0 +0,080 +6,06%
17 jan 1,401 1,470 1,401
1,486 0 +0,070 +5,00%
20 jan 1,447 1,530 1,436
1,556 0 +0,060 +4,08%
21 jan 1,513 1,550 1,497
1,570 0 +0,020 +1,31%
22 jan 1,516 1,500 1,469
1,541 0 -0,050 -3,23%
23 jan 1,504 1,520 1,461
1,520 0 +0,020 +1,33%
24 jan 1,535 1,610 1,535
1,630 0 +0,090 +5,92%
27 jan 1,533 1,600 1,533
1,650 0 -0,010 -0,62%
28 jan 1,561 1,530 1,520
1,613 0 -0,070 -4,38%
29 jan 1,415 1,240 1,086
1,415 0 -0,290 -18,95%
30 jan 1,222 1,180 1,113
1,262 0 -0,060 -4,84%
31 jan 1,147 1,060 1,040
1,147 0 -0,120 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront