Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
+ Akzo Nobel Trader Long 45,80 op mijn watchlist
1,480 18:30
+0,020 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,290 1,330 1,240
1,360 0 +0,230 +20,91%
03 dec 1,360 1,380 1,350
1,400 295 +0,050 +3,76%
04 dec 1,390 1,400 1,380
1,430 0 +0,020 +1,45%
05 dec 1,370 1,440 1,340
1,440 0 +0,040 +2,86%
06 dec 1,460 1,490 1,450
1,510 0 +0,050 +3,47%
09 dec 1,550 1,640 1,550
1,640 0 +0,150 +10,07%
10 dec 1,580 1,620 1,570
1,630 0 -0,020 -1,22%
11 dec 1,590 1,600 1,590
1,690 0 -0,020 -1,23%
12 dec 1,610 1,510 1,480
1,620 0 -0,090 -5,63%
13 dec 1,500 1,460 1,460
1,540 0 -0,050 -3,31%
16 dec 1,440 1,390 1,340
1,440 0 -0,070 -4,79%
17 dec 1,300 1,260 1,260
1,350 0 -0,130 -9,35%
18 dec 1,220 1,180 1,160
1,250 0 -0,080 -6,35%
19 dec 1,120 1,160 1,100
1,180 0 -0,020 -1,69%
20 dec 1,110 1,160 1,090
1,165 0 0,000 0,00%
23 dec 1,100 1,150 1,100
1,150 0 -0,010 -0,86%
24 dec 1,145 1,175 1,145
1,185 0 +0,025 +2,17%
27 dec 1,185 1,210 1,185
1,235 0 +0,035 +2,98%
30 dec 1,225 1,260 1,225
1,275 0 +0,050 +4,13%
31 dec 1,255 1,375 1,255
1,375 0 +0,115 +9,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront