Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
+ Akzo Nobel Trader Long 45,80 op mijn watchlist
1,403 10:54
-0,077 (-5,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,440 1,520 1,440
1,530 0 +0,050 +3,40%
04 nov 1,490 1,490 1,460
1,530 0 -0,030 -1,97%
05 nov 1,480 1,440 1,360
1,510 0 -0,050 -3,36%
06 nov 1,460 1,490 1,460
1,590 0 +0,050 +3,47%
07 nov 1,500 1,550 1,500
1,600 0 +0,060 +4,03%
08 nov 1,480 1,480 1,350
1,480 0 -0,070 -4,52%
11 nov 1,500 1,520 1,480
1,540 0 +0,040 +2,70%
12 nov 1,430 1,220 1,220
1,430 0 -0,300 -19,74%
13 nov 1,210 1,180 1,130
1,220 0 -0,040 -3,28%
14 nov 1,150 1,170 1,140
1,200 0 -0,010 -0,85%
15 nov 1,150 1,150 1,140
1,220 0 -0,020 -1,71%
18 nov 1,180 1,210 1,120
1,210 0 +0,060 +5,22%
19 nov 1,230 1,180 1,100
1,230 0 -0,030 -2,48%
20 nov 1,200 1,180 1,150
1,220 0 0,000 0,00%
21 nov 1,130 1,150 1,090
1,150 0 -0,030 -2,54%
22 nov 1,170 1,180 1,100
1,210 0 +0,030 +2,61%
25 nov 1,200 1,190 1,140
1,220 0 +0,010 +0,85%
26 nov 1,150 1,060 1,060
1,150 295 -0,130 -10,92%
27 nov 1,090 1,090 1,040
1,120 0 +0,030 +2,83%
28 nov 1,130 1,100 1,080
1,130 0 +0,010 +0,92%
29 nov 1,090 1,100 1,050
1,110 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront