Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
+ Akzo Nobel Trader Long 45,80 op mijn watchlist
1,190 18:30
-0,070 (-5,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,940 1,830 1,790
2,020 0 -0,090 -4,69%
02 okt 1,800 1,860 1,780
1,860 0 +0,030 +1,64%
03 okt 1,820 1,780 1,720
1,830 0 -0,080 -4,30%
04 okt 1,860 1,930 1,860
1,950 0 +0,150 +8,43%
07 okt 1,920 1,910 1,820
1,920 0 -0,020 -1,04%
08 okt 1,810 1,880 1,790
1,880 0 -0,030 -1,57%
09 okt 1,860 1,950 1,850
1,970 0 +0,070 +3,72%
10 okt 1,960 1,930 1,890
1,960 0 -0,020 -1,03%
11 okt 1,920 1,940 1,920
1,960 0 +0,010 +0,52%
14 okt 1,930 1,930 1,880
1,950 0 -0,010 -0,52%
15 okt 1,910 1,860 1,840
1,940 0 -0,070 -3,63%
16 okt 1,910 1,830 1,790
1,900 0 -0,030 -1,61%
17 okt 1,800 1,850 1,780
1,900 0 +0,020 +1,09%
18 okt 1,890 1,920 1,890
1,950 0 +0,070 +3,78%
21 okt 1,900 1,910 1,890
1,940 0 -0,010 -0,52%
22 okt 1,880 1,890 1,780
1,910 0 -0,020 -1,05%
23 okt 1,590 1,660 1,520
1,670 0 -0,230 -12,17%
24 okt 1,620 1,550 1,520
1,660 0 -0,110 -6,63%
25 okt 1,540 1,520 1,480
1,560 0 -0,030 -1,94%
28 okt 1,510 1,590 1,500
1,600 0 +0,070 +4,61%
29 okt 1,580 1,550 1,540
1,660 0 -0,040 -2,52%
30 okt 1,510 1,480 1,430
1,510 0 -0,070 -4,52%
31 okt 1,470 1,470 1,430
1,510 0 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront