Akzo Nobel Trader Long 48,45

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,45 op mijn watchlist
1,080 18:30
+0,050 (+4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,520 0,507 0,493
0,553 0 -0,173 -25,44%
04 feb 0,492 0,610 0,472
0,620 0 +0,103 +20,32%
05 feb 0,615 0,710 0,615
0,710 0 +0,100 +16,39%
06 feb 0,646 0,890 0,628
0,902 0 +0,180 +25,35%
07 feb 0,879 0,800 0,800
0,902 0 -0,090 -10,11%
10 feb 0,824 0,840 0,824
0,874 0 +0,040 +5,00%
11 feb 0,814 0,770 0,731
0,814 0 -0,070 -8,33%
12 feb 0,799 0,830 0,781
0,888 0 +0,060 +7,79%
13 feb 0,920 1,030 0,857
1,049 0 +0,200 +24,10%
14 feb 1,050 1,080 1,050
1,155 0 +0,050 +4,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront