Akzo Nobel Trader Long 48,76

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,76 op mijn watchlist
1,130 18:30
-0,090 (-7,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,520 0,507 0,493
0,553 0 -0,173 -25,44%
04 feb 0,492 0,610 0,472
0,620 0 +0,103 +20,32%
05 feb 0,615 0,710 0,615
0,710 0 +0,100 +16,39%
06 feb 0,646 0,890 0,628
0,902 0 +0,180 +25,35%
07 feb 0,879 0,800 0,800
0,902 0 -0,090 -10,11%
10 feb 0,824 0,840 0,824
0,874 0 +0,040 +5,00%
11 feb 0,814 0,770 0,731
0,814 0 -0,070 -8,33%
12 feb 0,799 0,830 0,781
0,888 0 +0,060 +7,79%
13 feb 0,920 1,030 0,857
1,049 0 +0,200 +24,10%
14 feb 1,050 1,080 1,050
1,155 0 +0,050 +4,85%
17 feb 1,071 1,160 1,059
1,160 0 +0,080 +7,41%
18 feb 1,123 1,130 1,071
1,153 0 -0,030 -2,59%
19 feb 1,124 0,910 0,910
1,140 0 -0,220 -19,47%
20 feb 0,959 0,890 0,855
0,999 0 -0,020 -2,20%
21 feb 0,919 0,940 0,903
0,950 0 +0,050 +5,62%
24 feb 0,985 0,970 0,911
1,010 0 +0,030 +3,19%
25 feb 0,957 1,080 0,950
1,084 0 +0,110 +11,34%
26 feb 1,114 1,190 1,114
1,239 0 +0,110 +10,19%
27 feb 1,104 1,120 1,062
1,179 0 -0,070 -5,88%
28 feb 1,061 1,100 1,049
1,156 0 -0,020 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront