Akzo Nobel Trader Long 48,76

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,76 op mijn watchlist
1,130 18:30
-0,090 (-7,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 0,860 0,860
1,010 0 -0,160 -15,69%
03 jan 0,850 0,780 0,770
0,860 0 -0,080 -9,30%
06 jan 0,820 0,930 0,820
0,950 0 +0,150 +19,23%
07 jan 1,000 1,030 0,990
1,110 0 +0,100 +10,75%
08 jan 1,050 0,890 0,888
1,050 0 -0,140 -13,59%
09 jan 0,910 0,860 0,857
0,910 0 -0,030 -3,37%
10 jan 0,844 0,780 0,768
0,923 0 -0,080 -9,30%
13 jan 0,751 0,720 0,668
0,763 0 -0,060 -7,69%
14 jan 0,831 0,790 0,790
0,888 0 +0,070 +9,72%
15 jan 0,866 0,940 0,827
0,970 0 +0,150 +18,99%
16 jan 1,013 1,030 0,991
1,050 0 +0,090 +9,57%
17 jan 1,044 1,100 1,044
1,138 0 +0,070 +6,80%
20 jan 1,109 1,170 1,082
1,197 0 +0,070 +6,36%
21 jan 1,154 1,180 1,140
1,200 0 +0,010 +0,85%
22 jan 1,157 1,140 1,109
1,183 0 -0,040 -3,39%
23 jan 1,148 1,150 1,102
1,155 0 +0,010 +0,88%
24 jan 1,170 1,250 1,170
1,270 0 +0,100 +8,70%
27 jan 1,179 1,240 1,174
1,289 0 -0,010 -0,80%
28 jan 1,201 1,170 1,150
1,254 0 -0,070 -5,65%
29 jan 1,044 0,860 0,722
1,044 0 -0,310 -26,50%
30 jan 0,844 0,800 0,741
0,885 0 -0,060 -6,98%
31 jan 0,769 0,680 0,670
0,769 0 -0,120 -15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront