Akzo Nobel Trader Long 48,80

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,80 op mijn watchlist
1,090 18:30
+0,020 (+1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,890 0,980 0,890
1,020 0 +0,240 +32,43%
03 dec 1,020 1,030 1,010
1,060 0 +0,050 +5,10%
04 dec 1,020 1,040 1,040
1,080 0 +0,010 +0,97%
05 dec 1,030 1,090 1,000
1,090 0 +0,050 +4,81%
06 dec 1,110 1,140 1,100
1,160 0 +0,050 +4,59%
09 dec 1,200 1,290 1,200
1,300 0 +0,150 +13,16%
10 dec 1,240 1,280 1,220
1,280 0 -0,010 -0,78%
11 dec 1,250 1,260 1,250
1,350 0 -0,020 -1,56%
12 dec 1,250 1,160 1,140
1,270 0 -0,100 -7,94%
13 dec 1,170 1,110 1,110
1,190 0 -0,050 -4,31%
16 dec 1,090 1,030 1,000
1,090 0 -0,080 -7,21%
17 dec 0,950 0,890 0,890
1,000 0 -0,140 -13,59%
18 dec 0,840 0,810 0,800
0,890 0 -0,080 -8,99%
19 dec 0,750 0,790 0,740
0,820 0 -0,020 -2,47%
20 dec 0,750 0,790 0,730
0,800 0 0,000 0,00%
23 dec 0,730 0,770 0,730
0,780 0 -0,020 -2,53%
24 dec 0,790 0,810 0,780
0,820 0 +0,040 +5,19%
27 dec 0,820 0,830 0,820
0,870 0 +0,020 +2,47%
30 dec 0,860 0,890 0,850
0,910 0 +0,060 +7,23%
31 dec 0,900 1,020 0,900
1,020 0 +0,130 +14,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront