Akzo Nobel Trader Long 48,83

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,83 op mijn watchlist
0,790 18:30
-0,060 (-7,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,110 1,180 1,110
1,190 0 +0,050 +4,42%
04 nov 1,160 1,150 1,130
1,200 0 -0,030 -2,54%
05 nov 1,160 1,090 1,030
1,170 0 -0,060 -5,22%
06 nov 1,130 1,150 1,130
1,260 0 +0,060 +5,50%
07 nov 1,160 1,220 1,160
1,260 0 +0,070 +6,09%
08 nov 1,160 1,130 1,020
1,160 0 -0,090 -7,38%
11 nov 1,160 1,170 1,150
1,200 0 +0,040 +3,54%
12 nov 1,090 0,860 0,860
1,090 0 -0,310 -26,50%
13 nov 0,880 0,820 0,780
0,880 0 -0,040 -4,65%
14 nov 0,800 0,800 0,790
0,850 0 -0,020 -2,44%
15 nov 0,790 0,790 0,780
0,870 0 -0,010 -1,25%
18 nov 0,800 0,840 0,770
0,860 0 +0,050 +6,33%
19 nov 0,880 0,820 0,750
0,880 0 -0,020 -2,38%
20 nov 0,830 0,810 0,800
0,870 0 -0,010 -1,22%
21 nov 0,780 0,790 0,740
0,800 0 -0,020 -2,47%
22 nov 0,820 0,820 0,740
0,850 0 +0,030 +3,80%
25 nov 0,850 0,820 0,780
0,860 0 0,000 0,00%
26 nov 0,780 0,710 0,700
0,800 0 -0,110 -13,41%
27 nov 0,740 0,740 0,690
0,760 0 +0,030 +4,23%
28 nov 0,780 0,740 0,720
0,780 0 0,000 0,00%
29 nov 0,730 0,740 0,690
0,750 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront