Heineken Trader Long 48,49

Goldman Sachs, DE000GG9YC81
3,000 18:30
-0,040 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,343 3,330 3,294
3,343 0 -0,040 -1,19%
04 mrt 3,309 3,440 3,302
3,440 0 +0,110 +3,30%
05 mrt 3,350 3,270 3,250
3,371 0 -0,170 -4,94%
06 mrt 3,281 3,250 3,212
3,292 0 -0,020 -0,61%
07 mrt 3,302 3,390 3,228
3,390 0 +0,140 +4,31%
10 mrt 3,380 3,300 3,290
3,382 0 -0,090 -2,65%
11 mrt 3,400 3,170 3,166
3,400 0 -0,130 -3,94%
12 mrt 3,234 3,140 3,124
3,248 0 -0,030 -0,95%
13 mrt 3,090 3,000 3,000
3,102 0 -0,140 -4,46%
14 mrt 3,080 3,130 3,067
3,183 0 +0,130 +4,33%
17 mrt 3,109 3,130 3,091
3,162 0 0,000 0,00%
18 mrt 3,137 3,050 3,045
3,147 0 -0,080 -2,56%
19 mrt 3,063 3,040 3,034
3,085 0 -0,010 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront