Akzo Nobel Trader Long 45,04

Goldman Sachs, DE000GQ9QC31
+ Akzo Nobel Trader Long 45,04 op mijn watchlist
1,509 11:50
-0,001 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,895 0,874 0,858
0,936 0 -0,196 -18,32%
04 feb 0,869 1,000 0,837
1,006 0 +0,126 +14,42%
05 feb 0,999 1,090 0,999
1,100 0 +0,090 +9,00%
06 feb 1,031 1,280 1,013
1,292 0 +0,190 +17,43%
07 feb 1,267 1,190 1,190
1,293 0 -0,090 -7,03%
10 feb 1,213 1,240 1,213
1,263 0 +0,050 +4,20%
11 feb 1,203 1,170 1,117
1,203 0 -0,070 -5,65%
12 feb 1,186 1,230 1,165
1,276 0 +0,060 +5,13%
13 feb 1,300 1,410 1,245
1,426 0 +0,180 +14,63%
14 feb 1,414 1,460 1,414
1,527 0 +0,050 +3,55%
17 feb 1,443 1,540 1,434
1,540 0 +0,080 +5,48%
18 feb 1,500 1,510 1,445
1,525 0 -0,030 -1,95%
19 feb 1,497 1,310 1,310
1,511 0 -0,200 -13,25%
20 feb 1,347 1,280 1,240
1,372 0 -0,030 -2,29%
21 feb 1,323 1,340 1,291
1,340 0 +0,060 +4,69%
24 feb 1,345 1,360 1,301
1,385 0 +0,020 +1,49%
25 feb 1,370 1,460 1,338
1,470 0 +0,100 +7,35%
26 feb 1,484 1,570 1,484
1,610 0 +0,110 +7,53%
27 feb 1,473 1,500 1,436
1,553 0 -0,070 -4,46%
28 feb 1,427 1,480 1,419
1,530 0 -0,020 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront