Akzo Nobel Trader Long 44,06

Goldman Sachs, DE000GJ03GN7
+ Akzo Nobel Trader Long 44,06 op mijn watchlist
1,680 18:30
-0,100 (-5,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,057 1,049 1,033
1,102 0 -0,191 -15,40%
04 feb 1,033 1,166 1,009
1,173 0 +0,117 +11,15%
05 feb 1,167 1,260 1,167
1,270 0 +0,094 +8,06%
06 feb 1,195 1,440 1,177
1,460 0 +0,180 +14,29%
07 feb 1,414 1,360 1,350
1,459 0 -0,080 -5,56%
10 feb 1,375 1,400 1,375
1,425 0 +0,040 +2,94%
11 feb 1,366 1,330 1,282
1,366 0 -0,070 -5,00%
12 feb 1,349 1,390 1,332
1,440 0 +0,060 +4,51%
13 feb 1,465 1,580 1,410
1,590 0 +0,190 +13,67%
14 feb 1,578 1,630 1,578
1,692 0 +0,050 +3,16%
17 feb 1,609 1,700 1,595
1,710 0 +0,070 +4,29%
18 feb 1,666 1,680 1,610
1,691 0 -0,020 -1,18%
19 feb 1,664 1,470 1,470
1,679 0 -0,210 -12,50%
20 feb 1,513 1,450 1,413
1,538 0 -0,020 -1,36%
21 feb 1,476 1,500 1,456
1,505 0 +0,050 +3,45%
24 feb 1,532 1,520 1,467
1,553 0 +0,020 +1,33%
25 feb 1,514 1,630 1,507
1,630 0 +0,110 +7,24%
26 feb 1,657 1,740 1,657
1,779 0 +0,110 +6,75%
27 feb 1,640 1,670 1,601
1,717 0 -0,070 -4,02%
28 feb 1,595 1,650 1,587
1,698 0 -0,020 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront