Akzo Nobel Trader Long 44,06

Goldman Sachs, DE000GJ03GN7
+ Akzo Nobel Trader Long 44,06 op mijn watchlist
1,630 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,535 1,410 1,410
1,535 0 -0,135 -8,74%
03 jan 1,405 1,320 1,325
1,405 0 -0,090 -6,38%
06 jan 1,365 1,470 1,355
1,485 0 +0,150 +11,36%
07 jan 1,525 1,560 1,515
1,635 0 +0,090 +6,12%
08 jan 1,555 1,440 1,430
1,575 0 -0,120 -7,69%
09 jan 1,467 1,410 1,396
1,467 0 -0,030 -2,08%
10 jan 1,382 1,330 1,305
1,462 0 -0,080 -5,67%
13 jan 1,291 1,270 1,202
1,303 0 -0,060 -4,51%
14 jan 1,387 1,340 1,330
1,433 0 +0,070 +5,51%
15 jan 1,406 1,490 1,368
1,510 0 +0,150 +11,19%
16 jan 1,406 1,570 1,368
1,580 0 +0,080 +5,37%
17 jan 1,572 1,640 1,572
1,666 0 +0,070 +4,46%
20 jan 1,618 1,700 1,606
1,730 0 +0,060 +3,66%
21 jan 1,686 1,720 1,667
1,740 0 +0,020 +1,18%
22 jan 1,685 1,670 1,634
1,711 0 -0,050 -2,91%
23 jan 1,682 1,680 1,631
1,690 0 +0,010 +0,60%
24 jan 1,706 1,780 1,706
1,800 0 +0,100 +5,95%
27 jan 1,719 1,770 1,708
1,818 0 -0,010 -0,56%
28 jan 1,738 1,700 1,680
1,783 0 -0,070 -3,95%
29 jan 1,580 1,410 1,258
1,580 0 -0,290 -17,06%
30 jan 1,384 1,360 1,288
1,432 0 -0,050 -3,55%
31 jan 1,319 1,240 1,217
1,319 0 -0,120 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront