Akzo Nobel Trader Long 44,06

Goldman Sachs, DE000GJ03GN7
+ Akzo Nobel Trader Long 44,06 op mijn watchlist
1,370 18:30
+0,010 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,420 1,500 1,420
1,530 0 +0,220 +17,19%
03 dec 1,530 1,550 1,520
1,570 0 +0,050 +3,33%
04 dec 1,560 1,560 1,550
1,590 0 +0,010 +0,65%
05 dec 1,540 1,610 1,510
1,610 0 +0,050 +3,21%
06 dec 1,620 1,660 1,610
1,670 0 +0,050 +3,11%
09 dec 1,710 1,810 1,710
1,810 0 +0,150 +9,04%
10 dec 1,750 1,790 1,730
1,790 0 -0,020 -1,10%
11 dec 1,760 1,770 1,760
1,860 0 -0,020 -1,12%
12 dec 1,780 1,680 1,650
1,790 0 -0,090 -5,08%
13 dec 1,670 1,630 1,630
1,710 0 -0,050 -2,98%
16 dec 1,600 1,560 1,510
1,610 0 -0,070 -4,29%
17 dec 1,460 1,430 1,430
1,520 0 -0,130 -8,33%
18 dec 1,370 1,350 1,330
1,420 0 -0,080 -5,59%
19 dec 1,290 1,330 1,270
1,360 0 -0,020 -1,48%
20 dec 1,295 1,330 1,265
1,335 0 0,000 0,00%
23 dec 1,265 1,320 1,265
1,320 0 -0,010 -0,75%
24 dec 1,315 1,345 1,315
1,355 0 +0,025 +1,89%
27 dec 1,355 1,370 1,355
1,405 0 +0,025 +1,86%
30 dec 1,395 1,430 1,395
1,455 0 +0,060 +4,38%
31 dec 1,425 1,545 1,425
1,545 0 +0,115 +8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront