Nike Trader Long 59,81

Goldman Sachs, DE000GJ03H45
1,266 18:30
+0,026 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,550 1,330
1,565 0 -0,261 -14,41%
04 feb 1,685 1,587 1,575
1,765 0 +0,037 +2,39%
05 feb 1,675 1,457 1,450
1,675 0 -0,130 -8,19%
06 feb 1,485 1,418 1,402
1,525 0 -0,039 -2,68%
07 feb 1,190 0,982 0,925
1,200 0 -0,436 -30,75%
10 feb 0,880 1,001 0,880
1,048 0 +0,019 +1,93%
11 feb 1,060 1,122 1,040
1,163 0 +0,121 +12,09%
12 feb 1,110 1,179 1,024
1,185 0 +0,057 +5,08%
13 feb 1,210 1,240 1,147
1,256 0 +0,061 +5,17%
14 feb 1,300 1,266 1,209
1,300 0 +0,026 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront