Nike Trader Long 59,88

Goldman Sachs, DE000GJ03H45
+ Nike Trader Long 59,88 op mijn watchlist
1,715 12:21
+0,149 (+9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,655 1,440 1,440
1,685 0 -0,085 -5,57%
03 jan 1,495 1,370 1,340
1,495 0 -0,070 -4,86%
06 jan 1,400 1,300 1,290
1,495 0 -0,070 -5,11%
07 jan 1,270 1,250 1,240
1,350 0 -0,050 -3,85%
08 jan 1,260 1,157 1,157
1,270 0 -0,093 -7,44%
09 jan 1,160 1,180 1,160
1,200 0 +0,023 +1,99%
10 jan 1,170 1,256 1,160
1,300 0 +0,076 +6,44%
13 jan 1,180 1,251 1,120
1,287 0 -0,005 -0,40%
14 jan 1,280 1,090 1,084
1,300 0 -0,161 -12,87%
15 jan 1,160 1,125 1,102
1,230 0 +0,035 +3,21%
16 jan 1,160 1,089 1,053
1,170 0 -0,036 -3,20%
17 jan 1,130 1,135 1,110
1,190 0 +0,046 +4,22%
20 jan 1,170 1,180 1,160
1,190 0 +0,045 +3,96%
21 jan 1,120 1,262 1,110
1,268 0 +0,082 +6,95%
22 jan 1,340 1,454 1,330
1,462 0 +0,192 +15,21%
23 jan 1,400 1,351 1,262
1,410 0 -0,103 -7,08%
24 jan 1,420 1,363 1,330
1,465 0 +0,012 +0,89%
27 jan 1,270 1,530 1,260
1,542 0 +0,167 +12,25%
28 jan 1,545 1,409 1,409
1,555 0 -0,121 -7,91%
29 jan 1,420 1,618 1,400
1,618 0 +0,209 +14,83%
30 jan 1,675 1,796 1,665
1,796 0 +0,178 +11,00%
31 jan 1,845 1,811 1,767
1,853 0 +0,015 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront