Nike Trader Long 59,91

Goldman Sachs, DE000GJ03H45
+ Nike Trader Long 59,91 op mijn watchlist
1,654 18:30
+0,078 (+4,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,750 1,760 1,710
1,790 0 +0,100 +6,02%
04 nov 1,830 1,750 1,740
1,840 0 -0,010 -0,57%
05 nov 1,740 1,740 1,690
1,760 0 -0,010 -0,57%
06 nov 1,880 1,570 1,560
1,880 0 -0,170 -9,77%
07 nov 1,620 1,630 1,580
1,660 0 +0,060 +3,82%
08 nov 1,640 1,620 1,570
1,650 0 -0,010 -0,61%
11 nov 1,650 1,680 1,640
1,750 0 +0,060 +3,70%
12 nov 1,710 1,670 1,640
1,740 0 -0,010 -0,60%
13 nov 1,720 1,690 1,680
1,740 0 +0,020 +1,20%
14 nov 1,720 1,670 1,640
1,730 0 -0,020 -1,18%
15 nov 1,700 1,690 1,680
1,730 0 +0,020 +1,20%
18 nov 1,750 1,490 1,460
1,770 0 -0,200 -11,83%
19 nov 1,570 1,440 1,400
1,570 0 -0,050 -3,36%
20 nov 1,480 1,340 1,320
1,500 0 -0,100 -6,94%
21 nov 1,390 1,520 1,370
1,520 0 +0,180 +13,43%
22 nov 1,590 1,740 1,580
1,760 0 +0,220 +14,47%
25 nov 1,860 1,940 1,840
1,990 0 +0,200 +11,49%
26 nov 1,920 1,840 1,810
1,960 0 -0,100 -5,15%
27 nov 1,830 1,840 1,810
1,900 0 0,000 0,00%
29 nov 1,880 1,900 1,850
1,900 0 +0,060 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront