Nike Trader Long 59,91

Goldman Sachs, DE000GJ03H45
+ Nike Trader Long 59,91 op mijn watchlist
1,654 18:30
+0,078 (+4,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,750 2,800 2,670
2,810 0 +0,090 +3,32%
02 okt 2,400 2,300 2,150
2,430 0 -0,500 -17,86%
03 okt 2,290 2,230 2,200
2,310 0 -0,070 -3,04%
04 okt 2,220 2,250 2,200
2,310 0 +0,020 +0,90%
07 okt 2,260 2,040 2,020
2,270 0 -0,210 -9,33%
08 okt 2,070 2,020 1,970
2,080 0 -0,020 -0,98%
09 okt 2,080 2,220 2,070
2,230 0 +0,200 +9,90%
10 okt 2,240 2,200 2,220
2,350 0 -0,020 -0,90%
11 okt 2,220 2,150 2,120
2,230 0 -0,050 -2,27%
14 okt 2,230 2,150 2,070
2,230 0 0,000 0,00%
15 okt 2,170 2,210 2,110
2,220 0 +0,060 +2,79%
16 okt 2,220 2,290 2,160
2,300 0 +0,080 +3,62%
17 okt 2,380 2,350 2,340
2,420 0 +0,060 +2,62%
18 okt 2,320 2,280 2,240
2,370 0 -0,070 -2,98%
21 okt 2,290 2,150 2,150
2,290 0 -0,130 -5,70%
22 okt 2,190 2,130 2,120
2,210 0 -0,020 -0,93%
23 okt 2,160 2,050 2,030
2,170 0 -0,080 -3,76%
24 okt 2,060 1,920 1,910
2,060 0 -0,130 -6,34%
25 okt 1,960 1,900 1,880
1,970 0 -0,020 -1,04%
28 okt 1,940 1,910 1,890
1,940 0 +0,010 +0,53%
29 okt 1,940 1,890 1,830
1,950 0 -0,020 -1,05%
30 okt 1,880 1,680 1,680
1,890 0 -0,210 -11,11%
31 okt 0,000 1,660 1,540
1,680 0 -0,020 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront