Nike Trader Long 60,02

Goldman Sachs, DE000GJ03H45
0,695 18:30
-0,464 (-40,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,925 1,879 1,867
1,989 0 +0,049 +2,68%
04 mrt 1,805 1,702 1,634
1,805 0 -0,177 -9,42%
05 mrt 0,000 1,595 1,558
0,000 0 -0,107 -6,29%
06 mrt 1,685 1,608 1,595
1,705 0 +0,013 +0,82%
07 mrt 1,695 1,634 1,589
1,720 0 +0,026 +1,62%
10 mrt 1,735 1,656 1,645
1,860 0 +0,022 +1,35%
11 mrt 1,595 1,284 1,263
1,605 0 -0,372 -22,46%
12 mrt 1,330 1,274 1,254
1,435 0 -0,010 -0,78%
13 mrt 1,250 1,095 1,095
1,280 0 -0,179 -14,05%
14 mrt 1,210 1,053 1,053
1,250 0 -0,042 -3,84%
17 mrt 1,060 1,187 1,060
1,267 0 +0,134 +12,73%
18 mrt 1,260 1,198 1,172
1,291 0 +0,011 +0,93%
19 mrt 1,230 1,159 1,157
1,250 0 -0,039 -3,26%
20 mrt 1,210 1,159 1,135
1,255 0 0,000 0,00%
21 mrt 0,790 0,695 0,507
0,800 0 -0,464 -40,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront