Apple Trader Long 187,10

Goldman Sachs, DE000GJ0AZH4
+ Apple Trader Long 187,10 op mijn watchlist
3,274 11:54
-0,057 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,380 5,350 5,170
5,470 0 +0,384 +7,73%
04 mrt 5,010 4,953 4,808
5,100 0 -0,397 -7,42%
05 mrt 4,786 4,459 4,006
4,814 0 -0,494 -9,97%
06 mrt 4,543 4,465 4,390
4,756 0 +0,006 +0,13%
07 mrt 4,441 4,897 4,430
4,904 0 +0,432 +9,68%
10 mrt 4,735 3,590 3,537
4,737 0 -1,307 -26,69%
11 mrt 3,758 2,877 2,872
3,810 0 -0,713 -19,86%
12 mrt 3,086 2,900 2,646
3,254 0 +0,023 +0,80%
13 mrt 2,686 2,285 2,258
2,806 0 -0,615 -21,21%
14 mrt 2,270 2,390 2,212
2,510 0 +0,105 +4,60%
17 mrt 2,406 2,356 2,175
2,578 0 -0,034 -1,42%
18 mrt 2,490 2,350 2,319
2,598 0 -0,006 -0,25%
19 mrt 2,416 2,553 2,410
2,901 0 +0,203 +8,64%
20 mrt 2,722 2,443 2,443
2,827 0 -0,110 -4,31%
21 mrt 2,490 2,579 2,221
2,646 0 +0,136 +5,57%
24 mrt 3,027 2,997 3,027
3,127 0 +0,418 +16,21%
25 mrt 3,124 3,317 3,068
3,392 0 +0,320 +10,68%
26 mrt 3,433 3,271 3,224
3,494 0 -0,046 -1,39%
27 mrt 3,152 3,331 3,121
3,400 0 +0,060 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront