Apple Trader Long 198,21

Goldman Sachs, DE000GJ0JF31
+ Apple Trader Long 198,21 op mijn watchlist
2,871 14:54
+0,144 (+5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,806 4,791 4,567
4,858 0 +0,422 +9,66%
04 mrt 4,414 4,349 4,214
4,518 0 -0,442 -9,23%
05 mrt 4,188 3,905 3,428
4,235 0 -0,444 -10,21%
06 mrt 3,950 3,884 3,811
4,179 0 -0,021 -0,54%
07 mrt 3,860 4,316 3,825
4,327 0 +0,432 +11,12%
10 mrt 4,142 2,992 2,933
4,164 0 -1,324 -30,68%
11 mrt 3,179 2,288 2,275
3,215 0 -0,704 -23,53%
12 mrt 2,504 2,317 2,049
2,712 0 +0,029 +1,27%
13 mrt 2,087 1,684 1,658
2,224 0 -0,633 -27,32%
14 mrt 1,669 1,787 1,550
1,920 0 +0,103 +6,12%
17 mrt 1,796 1,760 1,575
1,997 0 -0,027 -1,51%
18 mrt 1,901 1,752 1,721
1,985 0 -0,008 -0,45%
19 mrt 1,832 1,958 1,816
2,324 0 +0,206 +11,76%
20 mrt 2,134 1,865 1,857
2,237 0 -0,093 -4,75%
21 mrt 1,886 1,979 1,605
2,046 0 +0,114 +6,11%
24 mrt 2,461 2,402 2,362
2,536 0 +0,423 +21,37%
25 mrt 2,533 2,727 2,478
2,801 0 +0,325 +13,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront