Gold World Spot (USD) Trader Long 2.399,35

Goldman Sachs, NLGS0002DWL3
+ Gold World Spot (USD) Trader Long 2.399,35 op mijn watchlist
66,380 18:30
+2,780 (+4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,480 51,220 48,950
51,450 0 +3,550 +7,45%
04 mrt 51,120 53,320 51,120
54,490 0 +2,100 +4,10%
05 mrt 53,180 52,410 50,750
53,480 0 -0,910 -1,71%
06 mrt 52,730 51,950 50,020
52,730 0 -0,460 -0,88%
07 mrt 51,860 51,170 50,990
53,060 0 -0,780 -1,50%
10 mrt 51,780 49,770 49,520
51,780 0 -1,400 -2,74%
11 mrt 50,400 51,160 50,050
51,790 0 +1,390 +2,79%
12 mrt 51,130 53,330 50,730
53,430 0 +2,170 +4,24%
13 mrt 53,550 57,400 53,200
57,740 0 +4,070 +7,63%
14 mrt 58,040 58,210 57,300
59,670 0 +0,810 +1,41%
17 mrt 58,090 58,690 57,660
59,000 0 +0,480 +0,82%
18 mrt 60,260 61,560 60,260
62,190 0 +2,870 +4,89%
19 mrt 62,720 62,050 61,130
62,720 0 +0,490 +0,80%
20 mrt 63,160 62,390 61,600
63,350 0 +0,340 +0,55%
21 mrt 61,890 60,670 59,210
62,560 0 -1,720 -2,76%
24 mrt 61,360 60,100 59,850
61,860 0 -0,570 -0,94%
25 mrt 60,820 61,020 60,350
62,350 0 +0,920 +1,53%
26 mrt 61,650 60,910 60,440
62,210 0 -0,110 -0,18%
27 mrt 62,240 63,600 62,240
64,560 0 +2,690 +4,42%
28 mrt 67,020 66,380 65,390
67,140 0 +2,780 +4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront