Akzo Nobel Trader Long 9,65

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,65 op mijn watchlist
5,050 18:30
-0,090 (-1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,770 4,810 4,730
4,850 0 +0,230 +5,02%
03 dec 4,840 4,870 4,840
4,890 0 +0,060 +1,25%
04 dec 4,880 4,880 4,870
4,910 0 +0,010 +0,21%
05 dec 4,860 4,930 4,830
4,930 0 +0,050 +1,02%
06 dec 4,950 4,980 4,940
5,000 0 +0,050 +1,01%
09 dec 5,040 5,130 5,040
5,130 0 +0,150 +3,01%
10 dec 5,070 5,110 5,060
5,120 0 -0,020 -0,39%
11 dec 5,080 5,090 5,080
5,180 0 -0,020 -0,39%
12 dec 5,100 5,010 4,970
5,110 0 -0,080 -1,57%
13 dec 4,990 4,950 4,950
5,030 0 -0,060 -1,20%
16 dec 4,930 4,880 4,840
4,930 0 -0,070 -1,41%
17 dec 4,790 4,760 4,750
4,840 0 -0,120 -2,46%
18 dec 4,710 4,680 4,660
4,740 0 -0,080 -1,68%
19 dec 4,610 4,660 4,600
4,680 0 -0,020 -0,43%
20 dec 4,615 4,660 4,595
4,665 0 0,000 0,00%
23 dec 4,605 4,640 4,590
4,645 0 -0,020 -0,43%
24 dec 4,645 4,675 4,645
4,685 0 +0,035 +0,75%
27 dec 4,685 4,700 4,685
4,735 0 +0,025 +0,53%
30 dec 4,725 4,760 4,725
4,785 0 +0,060 +1,28%
31 dec 4,755 4,875 4,755
4,875 0 +0,115 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront