Akzo Nobel Trader Long 9,65

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,65 op mijn watchlist
5,050 18:30
-0,090 (-1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,920 5,000 4,920
5,000 0 +0,050 +1,01%
04 nov 4,970 4,970 4,930
5,010 0 -0,030 -0,60%
05 nov 4,950 4,910 4,840
4,980 0 -0,060 -1,21%
06 nov 4,940 4,970 4,940
5,070 0 +0,060 +1,22%
07 nov 4,990 5,030 4,990
5,070 0 +0,060 +1,21%
08 nov 4,950 4,960 4,830
4,960 0 -0,070 -1,39%
11 nov 4,970 5,000 4,960
5,010 0 +0,040 +0,81%
12 nov 4,900 4,690 4,690
4,900 0 -0,310 -6,20%
13 nov 4,700 4,660 4,610
4,700 0 -0,030 -0,64%
14 nov 4,630 4,640 4,620
4,680 0 -0,020 -0,43%
15 nov 4,620 4,630 4,620
4,700 0 -0,010 -0,22%
18 nov 4,620 4,690 4,600
4,700 0 +0,060 +1,30%
19 nov 4,710 4,660 4,580
4,710 0 -0,030 -0,64%
20 nov 4,670 4,660 4,630
4,700 0 0,000 0,00%
21 nov 4,620 4,630 4,570
4,630 0 -0,030 -0,64%
22 nov 4,650 4,660 4,580
4,690 0 +0,030 +0,65%
25 nov 4,690 4,670 4,620
4,700 0 +0,010 +0,21%
26 nov 4,630 4,550 4,540
4,630 0 -0,120 -2,57%
27 nov 4,580 4,580 4,530
4,600 0 +0,030 +0,66%
28 nov 4,620 4,580 4,560
4,620 0 0,000 0,00%
29 nov 4,570 4,580 4,530
4,590 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront