Akzo Nobel Trader Long 9,66

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,66 op mijn watchlist
5,010 18:30
+0,020 (+0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,790 4,850 4,750
4,860 0 +0,040 +0,83%
03 sep 4,920 4,820 4,800
4,940 0 -0,030 -0,62%
04 sep 4,790 4,790 4,760
4,820 0 -0,030 -0,62%
05 sep 4,820 4,870 4,810
4,880 0 +0,080 +1,67%
06 sep 4,860 4,800 4,800
4,890 0 -0,070 -1,44%
09 sep 4,820 4,880 4,800
4,880 0 +0,080 +1,67%
10 sep 4,910 4,780 4,760
4,930 0 -0,100 -2,05%
11 sep 4,830 4,830 4,760
4,860 0 +0,050 +1,05%
12 sep 4,840 4,790 4,770
4,860 0 -0,040 -0,83%
13 sep 4,810 4,860 4,810
4,890 0 +0,070 +1,46%
16 sep 4,800 4,800 4,770
4,830 0 -0,060 -1,23%
17 sep 4,830 4,930 4,810
4,940 0 +0,130 +2,71%
18 sep 4,890 4,900 4,870
4,930 0 -0,030 -0,61%
19 sep 4,960 5,060 4,960
5,060 0 +0,160 +3,27%
20 sep 5,000 4,880 4,870
5,000 0 -0,180 -3,56%
23 sep 4,850 4,900 4,840
4,910 0 +0,020 +0,41%
24 sep 5,020 4,930 4,880
5,020 0 +0,030 +0,61%
25 sep 4,970 4,970 4,920
4,980 0 +0,040 +0,81%
26 sep 5,030 5,240 5,030
5,260 0 +0,270 +5,43%
27 sep 5,300 5,470 5,300
5,490 0 +0,230 +4,39%
30 sep 5,380 5,380 5,310
5,410 0 -0,090 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront