TomTom Trader Long 3,49

Goldman Sachs, DE000GJ108P3
0,790 18:30
+0,010 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,662 1,630 1,617
1,735 4.700 -0,215 -11,65%
04 feb 1,122 0,910 0,895
1,154 15.280 -0,720 -44,17%
05 feb 0,938 0,630 0,630
0,938 0 -0,280 -30,77%
06 feb 0,650 0,740 0,650
0,841 0 +0,110 +17,46%
07 feb 0,774 0,620 0,569
0,779 0 -0,120 -16,22%
10 feb 0,647 0,620 0,603
0,681 0 0,000 0,00%
11 feb 0,646 0,590 0,565
0,646 0 -0,030 -4,84%
12 feb 0,740 0,780 0,683
0,843 0 +0,190 +32,20%
13 feb 0,869 0,780 0,773
0,874 0 0,000 0,00%
14 feb 0,810 0,790 0,790
0,852 0 +0,010 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront